Dark

Check out our Dark Pool Levels

SMH20260807P325
SMH Aug 7 2026 325.00 Put (SMH260807P00325000)
option OPRA

EOD

Aug 3, 2026

0.0200-60.000%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1600	0.1600	0.0200	0.0200	-60.000%	51	5,256	0.000%
2026-07-31	0.2000	0.2000	0.0400	0.0500	-77.273%	5,082	5,250	-60.000%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+46.667%	2	315	-90.909%
2026-07-29	0.1500	0.2100	0.1500	0.1500	-25.000%	128	313	-86.667%
2026-07-28	0.2300	0.2300	0.2000	0.2000	-37.500%	2	187	-90.000%
2026-07-27	0.3000	0.3200	0.3000	0.3200	-45.763%	4	187	-93.750%
2026-07-17	0.5900	0.5900	0.5900	0.5900	-7.813%	1	185	-96.610%
2026-07-16	0.6600	0.6600	0.5200	0.6400	-3.030%	77	196	-96.875%
2026-07-15	0.6200	0.6600	0.6200	0.6600	+40.426%	2	122	-96.970%
2026-07-10	0.7900	0.8700	0.4700	0.4700	-43.373%	265	120	-95.745%
2026-07-08	0.8300	0.8300	0.8300	0.8300	+5.063%	1	20	-97.590%
2026-07-06	0.9600	0.9600	0.4200	0.7900	0.000%	34	20	-97.468%

Share