Dark

Check out our API

SMH20260807P320
SMH Aug 7 2026 320.00 Put (SMH260807P00320000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	4	186	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0300	+50.000%	4	186	-66.667%
2026-08-03	0.0500	0.0500	0.0100	0.0200	-60.000%	141	184	-50.000%
2026-07-31	0.1200	0.1200	0.0500	0.0500	-50.000%	71	125	-80.000%
2026-07-30	0.0800	0.1000	0.0800	0.1000	-64.286%	2	79	-90.000%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+47.368%	1	77	-96.429%
2026-07-28	0.2700	0.2800	0.1900	0.1900	-36.667%	15	76	-94.737%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-6.250%	21	61	-96.667%
2026-07-21	0.3200	0.3200	0.3200	0.3200	-36.000%	40	40	-96.875%
2026-07-17	0.4300	0.5000	0.4300	0.5000	-40.476%	12	40	-98.000%
2026-07-06	0.8000	0.8400	0.7800	0.8400	0.000%	40	40	-98.810%

Share