Dark

Check out our Dark Pool Levels

SMH20260807P315
SMH Aug 7 2026 315.00 Put (SMH260807P00315000)
option OPRA

EOD

Aug 4, 2026

0.0700+40.000%(+0.0200)320

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1500	0.0200	0.0700	+40.000%	320	263	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-28.571%	10	127	+40.000%
2026-07-31	0.1900	0.1900	0.0400	0.0700	-12.500%	8	137	0.000%
2026-07-30	0.2000	0.2000	0.0700	0.0800	-61.905%	22	133	-12.500%
2026-07-29	0.1600	0.2400	0.1500	0.2100	+16.667%	61	134	-66.667%
2026-07-28	0.2800	0.2800	0.1800	0.1800	-40.000%	13	73	-61.111%
2026-07-27	0.2800	0.3200	0.2700	0.3000	-51.613%	25	60	-76.667%
2026-07-16	0.4300	0.6200	0.4300	0.6200	-57.534%	6	35	-88.710%
2026-07-10	1.4600	1.4600	1.4600	1.4600	+131.746%	1	29	-95.205%
2026-07-06	0.8800	0.8800	0.4000	0.6300	0.000%	33	29	-88.889%

Share