Dark

Check out our Dark Pool Levels

SMH20260807P310
SMH Aug 7 2026 310.00 Put (SMH260807P00310000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1300	0.0100	0.0100	-75.000%	34	384	0.000%
2026-08-04	0.0900	0.2300	0.0100	0.0400	-63.636%	268	413	-75.000%
2026-08-03	0.1300	0.1500	0.0200	0.1100	+120.000%	170	188	-90.909%
2026-07-31	0.0500	0.0500	0.0500	0.0500	-28.571%	1	49	-80.000%
2026-07-30	0.0900	0.0900	0.0700	0.0700	-58.824%	25	51	-85.714%
2026-07-29	0.1700	0.2000	0.1700	0.1700	0.000%	25	57	-94.118%
2026-07-28	0.1800	0.2000	0.1600	0.1700	-54.054%	33	34	-94.118%
2026-07-23	0.3700	0.3700	0.3700	0.3700	-42.188%	1	24	-97.297%
2026-07-17	0.7300	0.7300	0.6200	0.6400	+14.286%	18	23	-98.438%
2026-07-16	0.5600	0.5600	0.5600	0.5600	+24.444%	1	5	-98.214%
2026-07-15	0.4500	0.4500	0.4500	0.4500	-22.414%	2	4	-97.778%
2026-07-09	0.5800	0.5800	0.5800	0.5800	-10.769%	1	2	-98.276%
2026-07-07	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-98.462%

Share