Dark

Check out our API

SMH20260807P305
SMH Aug 7 2026 305.00 Put (SMH260807P00305000)
option OPRA

EOD

Aug 4, 2026

0.0100-66.667%(-0.0200)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0300	0.0100	0.0100	-66.667%	30	262	0.000%
2026-08-03	0.0100	0.1700	0.0100	0.0300	-25.000%	32	257	-66.667%
2026-07-31	0.0500	0.0500	0.0300	0.0400	-20.000%	224	237	-75.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-61.538%	2	71	-80.000%
2026-07-29	0.1200	0.1300	0.1200	0.1300	-38.095%	30	71	-92.308%
2026-07-28	0.2700	0.2800	0.2100	0.2100	-12.500%	15	43	-95.238%
2026-07-27	0.3000	0.3000	0.1500	0.2400	-31.429%	13	30	-95.833%
2026-07-22	0.2500	0.3500	0.2500	0.3500	-46.970%	16	17	-97.143%
2026-07-17	0.6600	0.6600	0.6600	0.6600	+57.143%	1	1	-98.485%
2026-07-15	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-97.619%

Share