Dark

Check out our Level2View

SMH20260807P300
SMH Aug 7 2026 300.00 Put (SMH260807P00300000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	29	526	0.000%
2026-08-03	0.0200	0.0500	0.0100	0.0100	-66.667%	118	526	0.000%
2026-07-31	0.0400	0.0600	0.0100	0.0300	-40.000%	141	491	-66.667%
2026-07-30	0.0800	0.0900	0.0500	0.0500	-50.000%	285	484	-80.000%
2026-07-29	0.1000	0.1900	0.0900	0.1000	-16.667%	241	419	-90.000%
2026-07-28	0.1500	0.2400	0.1000	0.1200	-40.000%	133	219	-91.667%
2026-07-27	0.2000	0.2000	0.0900	0.2000	+5.263%	4	99	-95.000%
2026-07-24	0.2400	0.2400	0.1900	0.1900	-17.391%	12	96	-94.737%
2026-07-23	0.2300	0.2300	0.2300	0.2300	+21.053%	1	86	-95.652%
2026-07-22	0.1900	0.1900	0.1900	0.1900	-24.000%	50	90	-94.737%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-37.500%	1	90	-96.000%
2026-07-20	0.3500	0.4500	0.3500	0.4000	-27.273%	6	90	-97.500%
2026-07-17	0.5900	0.5900	0.4500	0.5500	+27.907%	14	84	-98.182%
2026-07-16	0.5600	0.5600	0.4000	0.4300	+4.878%	34	74	-97.674%
2026-07-15	0.2500	0.4100	0.2500	0.4100	+7.895%	33	41	-97.561%
2026-07-14	0.3800	0.3800	0.3800	0.3800	-17.391%	3	8	-97.368%
2026-07-13	0.4600	0.4600	0.4600	0.4600	-31.343%	1	5	-97.826%
2026-07-07	0.7000	0.7000	0.6700	0.6700	0.000%	6	4	-98.507%

Share