Dark

Check out our Level2View

SMH20260807C930
SMH Aug 7 2026 930.00 Call (SMH260807C00930000)
option OPRA

Inactive

Jul 24, 2026

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0300	0.0300	0.000%	3	735	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	-57.143%	1	733	0.000%
2026-07-14	0.0900	0.1100	0.0700	0.0700	-41.667%	315	732	-57.143%
2026-07-13	0.1000	0.1200	0.1000	0.1200	-40.000%	150	420	-75.000%
2026-07-10	0.3100	0.3200	0.1800	0.2000	-60.000%	12	290	-85.000%
2026-07-02	0.4500	0.5200	0.3300	0.5000	-7.407%	114	233	-94.000%
2026-07-01	0.6600	0.7800	0.5400	0.5400	-49.057%	23	233	-94.444%
2026-06-30	0.9600	1.0600	0.8700	1.0600	+116.327%	100	225	-97.170%
2026-06-29	0.4900	0.4900	0.4900	0.4900	-40.244%	2	0	-93.878%
2026-06-26	0.9700	0.9700	0.8200	0.8200	0.000%	261	0	-96.341%

Share