Dark

Check out our Dark Pool Levels

SMH20260807C920
SMH Aug 7 2026 920.00 Call (SMH260807C00920000)
option OPRA

Inactive

Jul 24, 2026

0.08000.000%(0.0000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0800	0.0800	0.000%	80	179	0.000%
2026-07-16	0.2000	0.2000	0.0800	0.0800	-33.333%	2	100	0.000%
2026-07-15	0.2200	0.2200	0.1200	0.1200	0.000%	2	99	-33.333%
2026-07-14	0.2100	0.2200	0.1200	0.1200	-67.568%	6	99	-33.333%
2026-07-09	0.5300	0.5300	0.3700	0.3700	+85.000%	2	100	-78.378%
2026-07-08	0.2600	0.2600	0.2000	0.2000	-60.784%	2	100	-60.000%
2026-07-02	0.5000	0.5200	0.3800	0.5100	-10.526%	191	11	-84.314%
2026-07-01	0.7100	0.7600	0.5500	0.5700	-47.706%	7	11	-85.965%
2026-06-30	1.0200	1.1200	1.0100	1.0900	0.000%	23	11	-92.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC