Dark

Check out our Dark Pool Levels

SMH20260807C910
SMH Aug 7 2026 910.00 Call (SMH260807C00910000)
option OPRA

Inactive

Jul 24, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1100	0.1700	0.0100	0.0100	-75.000%	6	17	0.000%
2026-07-23	0.1600	0.2000	0.0400	0.0400	-42.857%	6	13	-75.000%
2026-07-16	0.2000	0.2000	0.0600	0.0700	-41.667%	16	11	-85.714%
2026-07-15	0.2300	0.2300	0.1200	0.1200	-40.000%	2	10	-91.667%
2026-07-13	0.2500	0.2500	0.2000	0.2000	-25.926%	2	10	-95.000%
2026-07-10	0.4500	0.4500	0.2700	0.2700	-61.972%	2	10	-96.296%
2026-07-02	0.5700	0.7100	0.5300	0.7100	+7.576%	10	5	-98.592%
2026-07-01	0.6800	0.6800	0.6300	0.6600	-48.438%	4	5	-98.485%
2026-06-30	1.1600	1.3100	1.1600	1.2800	0.000%	8	3	-99.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC