Dark

Check out our Level2View

SMH20260807C900
SMH Aug 7 2026 900.00 Call (SMH260807C00900000)
option OPRA

Inactive

Jul 23, 2026

0.1500-21.053%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1500	0.1500	-21.053%	2	143	0.000%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+137.500%	1	142	-21.053%
2026-07-16	0.1900	0.2000	0.0800	0.0800	-33.333%	6	142	+87.500%
2026-07-15	0.2300	0.2500	0.1200	0.1200	-84.615%	4	140	+25.000%
2026-07-02	0.6400	0.7800	0.5100	0.7800	-22.000%	76	91	-80.769%
2026-07-01	0.9700	1.0600	0.9400	1.0000	-25.373%	98	91	-85.000%
2026-06-30	1.3900	1.5300	1.3200	1.3400	+41.053%	121	70	-88.806%
2026-06-29	0.9500	0.9500	0.9500	0.9500	0.000%	10	0	-84.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC