Dark

Check out our API

SMH20260807C890
SMH Aug 7 2026 890.00 Call (SMH260807C00890000)
option OPRA

EOD

Aug 4, 2026

0.0100-95.000%(-0.1900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-95.000%	1	67	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+150.000%	1	67	-95.000%
2026-07-16	0.0300	0.2000	0.0300	0.0800	-38.462%	9	67	-87.500%
2026-07-15	0.2300	0.2300	0.1300	0.1300	-31.579%	2	66	-92.308%
2026-07-13	0.2800	0.2800	0.1400	0.1900	-29.630%	5	66	-94.737%
2026-07-10	0.4000	0.4000	0.2700	0.2700	-51.786%	2	67	-96.296%
2026-07-09	0.5700	0.5800	0.5600	0.5600	+51.351%	80	77	-98.214%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-46.377%	80	107	-97.297%
2026-07-02	0.5900	0.6900	0.5900	0.6900	-28.125%	10	44	-98.551%
2026-07-01	0.9700	1.0700	0.9600	0.9600	-38.854%	62	44	-98.958%
2026-06-30	1.5200	1.8000	1.5100	1.5700	0.000%	68	36	-99.363%

Share