Dark

Check out our Level2View

SMH20260807C880
SMH Aug 7 2026 880.00 Call (SMH260807C00880000)
option OPRA

Inactive

Jul 23, 2026

0.0500-61.538%(-0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0500	0.0500	0.0500	0.0500	-61.538%	3	1,137	0.000%
2026-07-22	0.1300	0.1300	0.1300	0.1300	+85.714%	3	1,137	-61.538%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	5	1,661	-28.571%
2026-07-20	0.6500	0.6500	0.0500	0.0700	-30.000%	1,007	1,800	-28.571%
2026-07-17	4.0800	4.0800	0.1000	0.1000	+66.667%	203	783	-50.000%
2026-07-16	0.1200	0.1200	0.0600	0.0600	-70.000%	135	853	-16.667%
2026-07-14	0.3000	0.3200	0.2000	0.2000	-47.368%	4	762	-75.000%
2026-07-10	0.3700	0.5000	0.3700	0.3800	-37.705%	282	762	-86.842%
2026-07-09	0.6700	0.6800	0.4900	0.6100	+41.860%	1,800	842	-91.803%
2026-07-08	0.4000	0.4300	0.4000	0.4300	-43.421%	2	151	-88.372%
2026-07-06	0.9200	0.9400	0.7600	0.7600	-21.649%	1,286	432	-93.421%
2026-07-02	0.7200	0.9700	0.7100	0.9700	+6.593%	1,244	34	-94.845%
2026-07-01	1.1000	1.1200	0.8800	0.9100	-53.333%	4	34	-94.505%
2026-06-30	2.0600	2.0600	1.8400	1.9500	+46.617%	58	34	-97.436%
2026-06-26	1.3900	1.4100	1.2500	1.3300	0.000%	4	0	-96.241%

Share