Dark

Check out our Level2View

SMH20260807C875
SMH Aug 7 2026 875.00 Call (SMH260807C00875000)
option OPRA

Inactive

Jul 23, 2026

0.2000+150.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.2000	0.2000	+150.000%	1	45	0.000%
2026-07-22	0.2000	0.2000	0.0800	0.0800	0.000%	2	45	+150.000%
2026-07-21	0.2100	0.2100	0.0800	0.0800	+60.000%	2	44	+150.000%
2026-07-20	0.2000	0.2000	0.0500	0.0500	-50.000%	3	44	+300.000%
2026-07-16	0.2000	0.2000	0.1000	0.1000	-28.571%	6	44	+100.000%
2026-07-15	0.2500	0.2500	0.1400	0.1400	-36.364%	3	43	+42.857%
2026-07-14	0.3500	0.3500	0.2200	0.2200	-21.429%	2	41	-9.091%
2026-07-13	0.2800	0.2800	0.2800	0.2800	-34.884%	10	40	-28.571%
2026-07-08	0.4300	0.4300	0.4300	0.4300	-79.717%	2	30	-53.488%
2026-06-30	2.1900	2.1900	1.9400	2.1200	+32.500%	53	29	-90.566%
2026-06-26	1.6000	1.6000	1.5900	1.6000	0.000%	4	0	-87.500%

Share