Dark

Check out our Level2View

SMH20260807C870
SMH Aug 7 2026 870.00 Call (SMH260807C00870000)
option OPRA

Inactive

Jul 23, 2026

0.0200-75.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.0200	0.0200	-75.000%	2	11	0.000%
2026-07-22	0.2000	0.2000	0.0800	0.0800	0.000%	2	10	-75.000%
2026-07-21	0.2000	0.2000	0.0800	0.0800	0.000%	2	10	-75.000%
2026-07-20	0.2000	0.2000	0.0800	0.0800	-11.111%	4	9	-75.000%
2026-07-16	0.2000	0.2000	0.0900	0.0900	-43.750%	12	7	-77.778%
2026-07-15	0.2400	0.2400	0.1600	0.1600	-44.828%	2	5	-87.500%
2026-07-14	0.3500	0.3700	0.2500	0.2900	-85.427%	8	4	-93.103%
2026-06-30	2.2500	2.2500	1.9900	1.9900	+33.557%	2	1	-98.995%
2026-06-26	1.6000	1.6000	1.4900	1.4900	0.000%	2	0	-98.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC