Dark

Check out our Dark Pool Levels

SMH20260807C865
SMH Aug 7 2026 865.00 Call (SMH260807C00865000)
option OPRA

Inactive

Jul 23, 2026

0.2000+150.000%(+0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.2000	0.2000	0.2000	+150.000%	1	10	0.000%
2026-07-22	0.2000	0.2000	0.0800	0.0800	+14.286%	2	9	+150.000%
2026-07-20	0.2200	0.2200	0.0700	0.0700	-30.000%	2	8	+185.714%
2026-07-16	0.2000	0.2000	0.1000	0.1000	-41.176%	6	8	+100.000%
2026-07-15	0.3000	0.3000	0.1700	0.1700	-43.333%	16	5	+17.647%
2026-07-14	0.5000	0.5000	0.3000	0.3000	-80.519%	2	6	-33.333%
2026-07-01	1.6200	1.6200	1.5300	1.5400	-36.885%	4	5	-87.013%
2026-06-30	2.4800	2.4800	2.4100	2.4400	+46.988%	6	3	-91.803%
2026-06-26	1.8300	1.8300	1.6600	1.6600	0.000%	2	0	-87.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC