Dark

Check out our Dark Pool Levels

SMH20260807C855
SMH Aug 7 2026 855.00 Call (SMH260807C00855000)
option OPRA

EOD

Aug 4, 2026

0.0100-90.000%(-0.0900)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0200	0.0100	0.0100	-90.000%	11	22	0.000%
2026-07-23	0.2000	0.2000	0.1000	0.1000	+11.111%	3	11	-90.000%
2026-07-20	0.2000	0.2000	0.0900	0.0900	-18.182%	10	8	-88.889%
2026-07-16	0.2100	0.2100	0.1000	0.1100	-68.571%	6	6	-90.909%
2026-07-14	0.5000	0.5000	0.2600	0.3500	-77.564%	5	5	-97.143%
2026-07-01	1.7800	1.8600	1.5600	1.5600	-11.864%	6	3	-99.359%
2026-06-26	1.9400	1.9400	1.7700	1.7700	0.000%	4	2	-99.435%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC