Dark

Check out our Dark Pool Levels

SMH20260807C850
SMH Aug 7 2026 850.00 Call (SMH260807C00850000)
option OPRA

EOD

Aug 4, 2026

0.0100-85.714%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-85.714%	1	526	0.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-65.000%	1	526	-85.714%
2026-07-23	0.3300	0.3300	0.2000	0.2000	+100.000%	2	526	-95.000%
2026-07-21	0.2000	0.2000	0.1000	0.1000	-60.000%	2	526	-90.000%
2026-07-20	0.1000	0.2500	0.1000	0.2500	+108.333%	401	526	-96.000%
2026-07-16	0.2100	0.2100	0.1200	0.1200	-55.556%	2	125	-91.667%
2026-07-14	0.5000	0.5000	0.2700	0.2700	-71.277%	4	125	-96.296%
2026-07-09	1.0800	1.0800	0.9000	0.9400	+36.232%	162	124	-98.936%
2026-07-07	0.6900	0.6900	0.6900	0.6900	-55.484%	160	163	-98.551%
2026-07-01	1.7700	1.7700	1.5500	1.5500	-20.103%	2	3	-99.355%
2026-06-26	2.0600	2.1400	1.9100	1.9400	0.000%	6	2	-99.485%

Share