Dark

Check out our Dark Pool Levels

SMH20260807C845
SMH Aug 7 2026 845.00 Call (SMH260807C00845000)
option OPRA

Inactive

Jul 27, 2026

0.0800-33.333%(-0.0400)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.1700	0.0500	0.0800	-33.333%	7	144	0.000%
2026-07-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	141	-33.333%
2026-07-22	0.2000	0.2000	0.1000	0.1000	-9.091%	2	141	-20.000%
2026-07-21	0.2000	0.2000	0.1100	0.1100	-15.385%	2	141	-27.273%
2026-07-16	0.2200	0.2200	0.1200	0.1300	-59.375%	8	141	-38.462%
2026-07-14	0.5000	0.5000	0.3200	0.3200	-80.606%	2	140	-75.000%
2026-07-01	1.8300	1.9100	1.6500	1.6500	-47.619%	130	140	-95.152%
2026-06-30	3.1300	3.1500	3.1300	3.1500	+96.875%	2	76	-97.460%
2026-06-29	1.5400	1.6600	1.5200	1.6000	-32.203%	4	0	-95.000%
2026-06-26	2.0800	2.4100	2.0800	2.3600	0.000%	146	0	-96.610%

Share