Dark

Check out our Dark Pool Levels

SMH20260807C840
SMH Aug 7 2026 840.00 Call (SMH260807C00840000)
option OPRA

Inactive

Jul 23, 2026

0.0700-41.667%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1000	0.1000	0.0700	0.0700	-41.667%	10	30	0.000%
2026-07-21	0.2100	0.2100	0.1200	0.1200	+33.333%	2	20	-41.667%
2026-07-20	0.2000	0.2500	0.0900	0.0900	-30.769%	6	20	-22.222%
2026-07-16	0.2400	0.2500	0.1300	0.1300	-69.767%	4	21	-46.154%
2026-07-14	0.5000	0.5000	0.4300	0.4300	-4.444%	4	20	-83.721%
2026-07-13	0.5100	0.5100	0.4500	0.4500	-77.387%	2	19	-84.444%
2026-07-01	2.1700	2.2300	1.9700	1.9900	-42.319%	5	19	-96.482%
2026-06-30	3.1800	3.4500	3.1800	3.4500	+50.000%	3	18	-97.971%
2026-06-26	2.3500	2.5300	2.3000	2.3000	0.000%	34	0	-96.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC