Dark

Check out our API

SMH20260807C835
SMH Aug 7 2026 835.00 Call (SMH260807C00835000)
option OPRA

Inactive

Jul 27, 2026

0.0900-18.182%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0500	0.1900	0.0500	0.0900	-18.182%	8	159	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-31.250%	1	160	-18.182%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+45.455%	2	160	-43.750%
2026-07-22	0.2000	0.2100	0.1100	0.1100	0.000%	4	158	-18.182%
2026-07-21	0.2200	0.2200	0.1100	0.1100	+10.000%	2	157	-18.182%
2026-07-20	0.2000	0.2000	0.0900	0.1000	-28.571%	12	157	-10.000%
2026-07-16	0.2500	0.2500	0.1400	0.1400	-64.103%	4	156	-35.714%
2026-07-14	0.6000	0.6000	0.3900	0.3900	-18.750%	4	157	-76.923%
2026-07-13	0.5400	0.5400	0.4800	0.4800	-78.281%	2	156	-81.250%
2026-07-01	2.2900	2.4000	1.9400	2.2100	-39.617%	51	156	-95.928%
2026-06-30	3.6600	3.6600	3.6600	3.6600	+94.681%	2	145	-97.541%
2026-06-29	1.9900	1.9900	1.8700	1.8800	-30.112%	4	0	-95.213%
2026-06-26	2.5500	2.7600	2.5500	2.6900	0.000%	284	0	-96.654%

Share