Dark

Check out our Level2View

SMH20260807C830
SMH Aug 7 2026 830.00 Call (SMH260807C00830000)
option OPRA

Inactive

Jul 24, 2026

0.12000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2300	0.2300	0.1200	0.1200	0.000%	2	141	0.000%
2026-07-21	0.2300	0.2300	0.1200	0.1200	+9.091%	2	140	0.000%
2026-07-20	0.2800	0.2800	0.1100	0.1100	-31.250%	4	140	+9.091%
2026-07-16	0.2600	0.2600	0.1600	0.1600	-60.000%	2	139	-25.000%
2026-07-14	0.6000	0.6000	0.4000	0.4000	-21.569%	4	140	-70.000%
2026-07-13	0.5600	0.5600	0.5100	0.5100	-52.778%	2	139	-76.471%
2026-07-09	1.0800	1.0800	1.0800	1.0800	+66.154%	1	138	-88.889%
2026-07-07	0.6800	0.6800	0.6500	0.6500	-54.545%	21	137	-81.538%
2026-07-02	1.4300	1.4300	1.4300	1.4300	-29.902%	1	138	-91.608%
2026-07-01	2.4700	2.6000	2.0400	2.0400	-46.457%	53	138	-94.118%
2026-06-30	3.8200	3.8200	3.7800	3.8100	+67.841%	21	114	-96.850%
2026-06-29	2.1700	2.2700	2.1700	2.2700	-21.181%	2	0	-94.714%
2026-06-26	2.8000	2.8800	2.5800	2.8800	0.000%	180	0	-95.833%

Share