Dark

Check out our Level2View

SMH20260807C825
SMH Aug 7 2026 825.00 Call (SMH260807C00825000)
option OPRA

EOD

Jul 29, 2026

0.0100-75.000%(-0.0300)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0100	0.0100	0.0100	0.0100	-75.000%	13	66	0.000%
2026-07-28	0.1000	0.1500	0.0400	0.0400	-69.231%	34	66	-75.000%
2026-07-27	0.1100	0.1600	0.0200	0.1300	+225.000%	30	42	-92.308%
2026-07-24	0.1300	0.1300	0.0400	0.0400	-69.231%	10	25	-75.000%
2026-07-23	0.2500	0.2500	0.1300	0.1300	+8.333%	2	19	-92.308%
2026-07-22	0.2200	0.2200	0.1100	0.1200	-7.692%	27	22	-91.667%
2026-07-21	0.2300	0.2300	0.1300	0.1300	+8.333%	2	5	-92.308%
2026-07-20	0.2200	0.2200	0.1200	0.1200	-25.000%	2	5	-91.667%
2026-07-16	0.2700	0.2700	0.1600	0.1600	-60.000%	4	5	-93.750%
2026-07-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	5	-97.500%
2026-07-14	0.6000	0.6600	0.5300	0.5500	-86.284%	12	4	-98.182%
2026-06-30	4.0100	4.0100	4.0100	4.0100	+40.210%	1	1	-99.751%
2026-06-26	2.8600	2.8600	2.8600	2.8600	0.000%	1	0	-99.650%

Share