Dark

Check out our Dark Pool Levels

SMH20260807C820
SMH Aug 7 2026 820.00 Call (SMH260807C00820000)
option OPRA

Inactive

Jul 21, 2026

0.1400+27.273%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2300	0.2400	0.1400	0.1400	+27.273%	6	60	0.000%
2026-07-20	0.2000	0.2000	0.1100	0.1100	-75.556%	2	60	+27.273%
2026-07-17	0.3700	0.4500	0.3700	0.4500	-16.667%	12	61	-68.889%
2026-07-14	0.7100	0.7100	0.5400	0.5400	-12.903%	2	61	-74.074%
2026-07-13	0.6300	0.6300	0.6200	0.6200	-38.000%	2	61	-77.419%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-29.078%	32	60	-86.000%
2026-07-02	1.8700	1.8700	1.4100	1.4100	-52.525%	2	27	-90.071%
2026-06-29	2.2700	2.9700	2.2500	2.9700	0.000%	54	27	-95.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC