Dark

Check out our Dark Pool Levels

SMH20260807C815
SMH Aug 7 2026 815.00 Call (SMH260807C00815000)
option OPRA

Inactive

Jul 22, 2026

0.1300+30.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2300	0.2300	0.1300	0.1300	+30.000%	4	49	0.000%
2026-07-20	0.3600	0.3600	0.1000	0.1000	-56.522%	3	48	+30.000%
2026-07-16	0.2800	0.3100	0.1800	0.2300	-62.295%	10	48	-43.478%
2026-07-14	0.7500	0.7500	0.6100	0.6100	-4.688%	27	49	-78.689%
2026-07-13	0.6800	0.6800	0.6400	0.6400	-60.494%	32	32	-79.688%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-10.989%	1	3	-91.975%
2026-07-02	2.2400	2.2600	1.8200	1.8200	-31.579%	3	3	-92.857%
2026-07-01	2.6900	2.7500	2.6600	2.6600	-40.225%	4	3	-95.113%
2026-06-30	4.4500	4.4500	4.4500	4.4500	0.000%	2	1	-97.079%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC