Dark

Check out our Level2View

SMH20260807C810
SMH Aug 7 2026 810.00 Call (SMH260807C00810000)
option OPRA

Inactive

Jul 24, 2026

0.0500-77.273%(-0.1700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-77.273%	10	63	0.000%
2026-07-23	0.2200	0.2200	0.2200	0.2200	+57.143%	1	63	-77.273%
2026-07-22	0.2300	0.2300	0.1400	0.1400	-6.667%	4	62	-64.286%
2026-07-21	0.2400	0.2400	0.1300	0.1500	0.000%	12	61	-66.667%
2026-07-20	0.2100	0.2400	0.1500	0.1500	-31.818%	6	51	-66.667%
2026-07-16	0.2800	0.3200	0.2000	0.2200	-63.333%	10	50	-77.273%
2026-07-14	0.8600	0.8600	0.6000	0.6000	-14.286%	7	50	-91.667%
2026-07-13	0.0200	0.7000	0.0200	0.7000	-51.389%	4	47	-92.857%
2026-07-08	1.4400	1.4400	1.4400	1.4400	+105.714%	4	50	-96.528%
2026-07-07	0.7000	0.7000	0.7000	0.7000	-74.453%	20	47	-92.857%
2026-07-01	3.2100	3.2100	2.7000	2.7400	-20.580%	22	48	-98.175%
2026-06-29	2.8900	3.4500	2.8900	3.4500	0.000%	57	28	-98.551%

Share