Dark

Check out our Level2View

SMH20260807C805
SMH Aug 7 2026 805.00 Call (SMH260807C00805000)
option OPRA

Inactive

Jul 21, 2026

0.1300-56.667%(-0.1700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.2400	0.2400	0.1300	0.1300	-56.667%	2	17	0.000%
2026-07-17	0.3000	0.3000	0.3000	0.3000	+42.857%	3	16	-56.667%
2026-07-16	0.3300	0.3600	0.2100	0.2100	-70.833%	4	13	-38.095%
2026-07-14	0.8500	0.8500	0.7200	0.7200	-65.049%	2	12	-81.944%
2026-07-02	1.9600	2.1500	1.9600	2.0600	-30.640%	11	1	-93.689%
2026-07-01	2.9900	2.9900	2.9700	2.9700	-17.039%	2	1	-95.623%
2026-06-29	3.7400	3.7400	3.5800	3.5800	0.000%	2	1	-96.369%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC