Dark

Check out our Level2View

SMH20260807C800
SMH Aug 7 2026 800.00 Call (SMH260807C00800000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	9	259	0.000%
2026-07-31	0.0200	0.0200	0.0100	0.0100	-93.333%	20	258	0.000%
2026-07-30	0.0100	0.1600	0.0100	0.1500	+15.385%	65	240	-93.333%
2026-07-29	0.1100	0.2000	0.0300	0.1300	+333.333%	116	171	-92.308%
2026-07-28	0.0100	0.0500	0.0100	0.0300	+50.000%	32	101	-66.667%
2026-07-27	0.0500	0.1600	0.0200	0.0200	-80.000%	14	79	-50.000%
2026-07-23	0.1200	0.1200	0.1000	0.1000	-33.333%	13	84	-90.000%
2026-07-22	0.2400	0.2400	0.1500	0.1500	+7.143%	2	75	-93.333%
2026-07-21	0.2400	0.2400	0.1400	0.1400	-12.500%	4	77	-92.857%
2026-07-20	0.4000	0.4000	0.1600	0.1600	-72.881%	8	77	-93.750%
2026-07-17	0.5900	0.5900	0.5900	0.5900	+90.323%	1	76	-98.305%
2026-07-16	0.6100	0.6100	0.3000	0.3100	-64.368%	12	77	-96.774%
2026-07-14	0.9000	0.9800	0.8500	0.8700	-39.161%	45	73	-98.851%
2026-07-10	1.4300	1.4300	1.4300	1.4300	-18.286%	2	54	-99.301%
2026-07-09	1.7300	1.7500	1.7300	1.7500	+78.571%	2	52	-99.429%
2026-07-07	0.9800	0.9800	0.9800	0.9800	-45.556%	11	52	-98.980%
2026-07-02	1.7800	1.8000	1.7800	1.8000	-47.826%	38	21	-99.444%
2026-07-01	4.0100	4.1700	3.4500	3.4500	-47.328%	15	21	-99.710%
2026-06-30	5.9000	6.5500	5.9000	6.5500	+90.407%	23	25	-99.847%
2026-06-29	3.4400	3.4400	3.4400	3.4400	-23.556%	1	0	-99.709%
2026-06-26	4.5000	4.5000	4.5000	4.5000	0.000%	2	0	-99.778%

Share