Dark

Check out our Dark Pool Levels

SMH20260807C795
SMH Aug 7 2026 795.00 Call (SMH260807C00795000)
option OPRA

Inactive

Jul 22, 2026

0.1300-40.909%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2400	0.2400	0.1300	0.1300	-40.909%	2	85	0.000%
2026-07-21	0.2400	0.2400	0.1300	0.2200	-33.333%	84	85	-40.909%
2026-07-16	0.4200	0.4300	0.2400	0.3300	-74.219%	16	14	-60.606%
2026-07-10	1.2800	1.2800	1.2800	1.2800	+11.304%	1	11	-89.844%
2026-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	10	11	-88.696%
2026-07-07	1.1500	1.1500	1.1500	1.1500	0.000%	1	1	-88.696%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC