Dark

Check out our Level2View

SMH20260807C790
SMH Aug 7 2026 790.00 Call (SMH260807C00790000)
option OPRA

EOD

Jul 28, 2026

0.1800+500.000%(+0.1500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1800	0.1800	0.1800	0.1800	+500.000%	1	16	0.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	-76.923%	2	15	+500.000%
2026-07-22	0.2400	0.2400	0.1300	0.1300	0.000%	2	12	+38.462%
2026-07-21	0.2400	0.2400	0.1300	0.1300	-23.529%	2	14	+38.462%
2026-07-20	0.3200	0.3200	0.1700	0.1700	-73.846%	4	13	+5.882%
2026-07-15	0.6500	0.6500	0.6500	0.6500	-47.581%	2	12	-72.308%
2026-07-07	1.2300	1.2400	1.2100	1.2400	-67.539%	12	11	-85.484%
2026-07-01	3.8200	3.8200	3.8200	3.8200	-26.538%	2	12	-95.288%
2026-06-26	5.2000	5.2000	5.2000	5.2000	0.000%	10	10	-96.538%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC