Dark

Check out our Dark Pool Levels

SMH20260807C785
SMH Aug 7 2026 785.00 Call (SMH260807C00785000)
option OPRA

EOD

Aug 4, 2026

0.2200+633.333%(+0.1900)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.2200	0.2200	+633.333%	25	78	0.000%
2026-07-27	0.0300	0.0800	0.0200	0.0300	-76.923%	50	53	+633.333%
2026-07-22	0.2400	0.2400	0.1300	0.1300	-40.909%	2	3	+69.231%
2026-07-21	0.2400	0.2400	0.2200	0.2200	-86.503%	2	2	0.000%
2026-07-08	1.6100	1.6300	1.6100	1.6300	+29.365%	2	1	-86.503%
2026-07-07	1.2600	1.2600	1.2600	1.2600	-70.561%	2	1	-82.540%
2026-07-01	4.2800	4.2800	4.2800	4.2800	0.000%	2	2	-94.860%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC