Dark

Check out our API

SMH20260807C780
SMH Aug 7 2026 780.00 Call (SMH260807C00780000)
option OPRA

EOD

Aug 5, 2026

0.1800+80.000%(+0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1800	0.1800	0.1800	0.1800	+80.000%	10	2,260	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+233.333%	2	2,270	+80.000%
2026-07-27	0.3300	0.3300	0.0200	0.0300	-78.571%	2,114	2,268	+500.000%
2026-07-22	0.2500	0.2500	0.1400	0.1400	-22.222%	4	232	+28.571%
2026-07-21	0.3100	0.3100	0.1800	0.1800	-18.182%	2	231	0.000%
2026-07-20	0.3000	0.3000	0.2200	0.2200	-83.459%	4	231	-18.182%
2026-07-14	1.3100	1.3300	1.3100	1.3300	+19.820%	242	231	-86.466%
2026-07-13	1.1300	1.1400	1.1100	1.1100	-37.640%	4	20	-83.784%
2026-07-10	1.7800	1.7800	1.7800	1.7800	+35.878%	1	20	-89.888%
2026-07-07	1.4500	1.4900	1.3100	1.3100	-54.828%	22	19	-86.260%
2026-07-06	2.9000	2.9000	2.9000	2.9000	-37.634%	20	20	-93.793%
2026-07-01	4.8000	4.8700	4.6500	4.6500	-22.500%	32	40	-96.129%
2026-06-26	6.0000	6.0000	6.0000	6.0000	0.000%	10	10	-97.000%

Share