Dark

Check out our API

SMH20260807C775
SMH Aug 7 2026 775.00 Call (SMH260807C00775000)
option OPRA

EOD

Jul 28, 2026

0.0400-84.000%(-0.2100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.0400	0.0400	-84.000%	9	11	0.000%
2026-07-22	0.2500	0.3500	0.2400	0.2500	+13.636%	6	7	-84.000%
2026-07-21	0.3400	0.3400	0.2200	0.2200	-4.348%	2	6	-81.818%
2026-07-20	0.2300	0.2300	0.2300	0.2300	-86.550%	3	5	-82.609%
2026-07-08	1.7100	1.7100	1.7100	1.7100	+5.556%	2	2	-97.661%
2026-07-07	1.6200	1.6200	1.6200	1.6200	-71.479%	4	3	-97.531%
2026-06-29	5.6500	5.8600	5.2000	5.6800	-6.271%	6	7	-99.296%
2026-06-26	6.0600	6.0600	6.0600	6.0600	0.000%	2	0	-99.340%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC