Dark

Check out our API

SMH20260807C770
SMH Aug 7 2026 770.00 Call (SMH260807C00770000)
option OPRA

EOD

Jul 28, 2026

0.1200-50.000%(-0.1200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1200	0.1000	0.1200	-50.000%	3	7	0.000%
2026-07-21	0.3700	0.3800	0.2400	0.2400	-45.455%	4	5	-50.000%
2026-07-16	0.6500	0.6500	0.4400	0.4400	-76.471%	2	3	-72.727%
2026-07-08	1.8700	1.8700	1.8700	1.8700	-64.717%	2	3	-93.583%
2026-07-01	5.3000	5.3000	5.3000	5.3000	-44.792%	1	4	-97.736%
2026-06-30	9.6000	9.6000	9.6000	9.6000	+55.089%	1	4	-98.750%
2026-06-29	6.1000	6.1900	6.1000	6.1900	-4.622%	2	0	-98.061%
2026-06-26	6.4900	6.4900	6.4900	6.4900	0.000%	2	0	-98.151%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC