Dark

Check out our Dark Pool Levels

SMH20260807C765
SMH Aug 7 2026 765.00 Call (SMH260807C00765000)
option OPRA

EOD

Aug 4, 2026

0.0100-92.308%(-0.1200)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0100	0.0100	-92.308%	24	43	0.000%
2026-07-28	0.1500	0.1500	0.0200	0.1300	-64.865%	9	24	-92.308%
2026-07-22	0.2500	0.4800	0.2500	0.3700	+5.714%	16	16	-97.297%
2026-07-21	0.4100	0.4700	0.3500	0.3500	+16.667%	8	7	-97.143%
2026-07-20	0.3800	0.3800	0.3000	0.3000	-44.444%	2	8	-96.667%
2026-07-17	0.5900	0.5900	0.5400	0.5400	-6.897%	3	8	-98.148%
2026-07-16	0.6500	0.7000	0.5000	0.5800	-75.424%	12	8	-98.276%
2026-07-10	2.4200	2.4200	2.2400	2.3600	-34.626%	4	4	-99.576%
2026-07-02	3.4500	3.6100	3.4500	3.6100	0.000%	2	0	-99.723%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC