Dark

Check out our Dark Pool Levels

SMH20260807C760
SMH Aug 7 2026 760.00 Call (SMH260807C00760000)
option OPRA

EOD

Jul 28, 2026

0.0300-50.000%(-0.0300)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0400	0.1000	0.0300	0.0300	-50.000%	215	368	0.000%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-40.000%	1	164	-50.000%
2026-07-24	0.1500	0.1500	0.1000	0.1000	-76.190%	30	165	-70.000%
2026-07-21	0.4700	0.4700	0.4200	0.4200	+35.484%	15	176	-92.857%
2026-07-20	0.4200	0.4600	0.3100	0.3100	-71.028%	34	164	-90.323%
2026-07-15	1.1100	1.2900	1.0600	1.0700	-35.542%	130	135	-97.196%
2026-07-13	1.6600	1.6600	1.6600	1.6600	-52.707%	1	6	-98.193%
2026-07-09	3.9700	3.9700	3.5100	3.5100	+44.444%	2	7	-99.145%
2026-07-08	2.4100	2.4300	2.4100	2.4300	+22.111%	4	6	-98.765%
2026-07-07	1.8300	1.9900	1.8300	1.9900	-63.148%	2	3	-98.492%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-2.703%	1	2	-99.444%
2026-06-26	5.5500	5.5500	5.5500	5.5500	0.000%	1	1	-99.459%

Share