Dark

Check out our Dark Pool Levels

SMH20260807C755
SMH Aug 7 2026 755.00 Call (SMH260807C00755000)
option OPRA

EOD

Aug 5, 2026

0.3700+1750.000%(+0.3500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.3700	0.3700	0.3700	+1,750.000%	5	121	0.000%
2026-08-04	0.1500	0.1500	0.0200	0.0200	-87.500%	4	122	+1,750.000%
2026-07-31	0.1600	0.1900	0.1600	0.1600	0.000%	24	122	+131.250%
2026-07-30	0.1500	0.1700	0.1500	0.1600	-11.111%	68	124	+131.250%
2026-07-29	0.1800	0.1800	0.1800	0.1800	-18.182%	2	79	+105.556%
2026-07-28	0.2200	0.2200	0.2200	0.2200	-56.863%	1	79	+68.182%
2026-07-27	0.6700	0.6700	0.5100	0.5100	-1.923%	12	78	-27.451%
2026-07-20	1.0000	1.0000	0.5200	0.5200	-59.690%	26	80	-28.846%
2026-07-15	1.2800	1.2900	1.2800	1.2900	-40.000%	2	81	-71.318%
2026-07-14	2.1200	2.1600	2.1100	2.1500	+14.362%	121	110	-82.791%
2026-07-13	1.8800	1.8800	1.8800	1.8800	-23.265%	1	76	-80.319%
2026-07-08	2.3500	2.5400	2.3500	2.4500	+34.615%	3	75	-84.898%
2026-07-07	1.8000	1.9300	1.8000	1.8200	-55.610%	56	74	-79.670%
2026-07-06	4.1000	4.1000	4.1000	4.1000	-48.750%	25	26	-90.976%
2026-06-26	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-95.375%

Share