Dark

Check out our Level2View

SMH20260807C750
SMH Aug 7 2026 750.00 Call (SMH260807C00750000)
option OPRA

EOD

Aug 4, 2026

0.0400+300.000%(+0.0300)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.1200	0.0300	0.0400	+300.000%	60	176	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-94.118%	1	195	+300.000%
2026-07-31	0.1800	0.2000	0.1700	0.1700	+88.889%	24	196	-76.471%
2026-07-30	0.0100	0.0900	0.0100	0.0900	+50.000%	15	195	-55.556%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-90.000%	10	183	-33.333%
2026-07-27	0.6000	0.6000	0.6000	0.6000	+252.941%	1	173	-93.333%
2026-07-24	0.1400	0.1800	0.1400	0.1700	-67.308%	80	173	-76.471%
2026-07-21	0.6000	0.6000	0.4800	0.5200	+33.333%	11	104	-92.308%
2026-07-20	0.3900	0.3900	0.3900	0.3900	-40.000%	3	95	-89.744%
2026-07-17	0.6400	0.6700	0.6400	0.6500	-20.732%	8	92	-93.846%
2026-07-16	0.8400	0.9000	0.7900	0.8200	-57.732%	72	94	-95.122%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-14.537%	1	28	-97.938%
2026-07-14	2.2700	2.2700	2.2700	2.2700	+26.816%	1	29	-98.238%
2026-07-13	1.7400	1.8000	1.7400	1.7900	-58.469%	26	28	-97.765%
2026-07-09	4.7500	4.7500	4.3100	4.3100	+69.020%	5	28	-99.072%
2026-07-08	2.2600	2.5500	2.2600	2.5500	+32.813%	2	28	-98.431%
2026-07-07	2.3500	2.3500	1.8000	1.9200	-60.656%	44	27	-97.917%
2026-07-06	4.8800	4.8800	4.8800	4.8800	-32.875%	20	29	-99.180%
2026-07-01	8.7000	8.7000	7.2200	7.2700	-46.701%	10	11	-99.450%
2026-06-30	12.7200	13.6400	12.5000	13.6400	+53.258%	7	7	-99.707%
2026-06-26	8.9000	8.9000	8.9000	8.9000	0.000%	1	0	-99.551%

Share