Dark

Check out our Level2View

SMH20260807C745
SMH Aug 7 2026 745.00 Call (SMH260807C00745000)
option OPRA

EOD

Aug 4, 2026

0.0300-80.000%(-0.1200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.0300	0.0300	-80.000%	4	41	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	+275.000%	4	38	-80.000%
2026-07-29	0.1800	0.1800	0.0200	0.0400	-75.000%	33	35	-25.000%
2026-07-28	0.1600	0.1600	0.1600	0.1600	-54.286%	1	13	-81.250%
2026-07-24	0.3500	0.3500	0.3500	0.3500	-83.645%	1	12	-91.429%
2026-07-15	2.1400	2.1400	2.1400	2.1400	+3.382%	1	11	-98.598%
2026-07-13	2.1000	2.1300	1.9400	2.0700	-74.157%	23	12	-98.551%
2026-07-01	8.0100	8.0100	8.0100	8.0100	-2.909%	1	2	-99.625%
2026-06-29	8.2500	8.2500	8.2500	8.2500	0.000%	1	1	-99.636%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC