Dark

Check out our API

SMH20260807C740
SMH Aug 7 2026 740.00 Call (SMH260807C00740000)
option OPRA

EOD

Aug 4, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	1	139	0.000%
2026-07-31	0.0200	0.0400	0.0200	0.0200	-85.714%	4	139	-50.000%
2026-07-30	0.1500	0.1700	0.1000	0.1400	+133.333%	119	136	-92.857%
2026-07-29	0.0600	0.0600	0.0600	0.0600	-14.286%	2	50	-83.333%
2026-07-28	0.2500	0.2500	0.0300	0.0700	-46.154%	30	56	-85.714%
2026-07-27	0.1400	0.1400	0.1300	0.1300	-60.606%	10	46	-92.308%
2026-07-24	0.2000	0.3400	0.2000	0.3300	-45.902%	6	56	-96.970%
2026-07-21	0.7800	0.7800	0.6100	0.6100	-32.222%	23	54	-98.361%
2026-07-17	1.2100	1.2100	0.8400	0.9000	-18.919%	79	41	-98.889%
2026-07-16	1.1100	1.1100	1.1100	1.1100	-49.083%	1	80	-99.099%
2026-07-13	2.1600	2.2000	2.1600	2.1800	-41.711%	6	81	-99.541%
2026-07-10	3.6000	3.7900	3.6000	3.7400	-30.741%	6	79	-99.733%
2026-07-09	5.4000	5.4000	5.4000	5.4000	+134.783%	4	79	-99.815%
2026-07-07	2.9500	2.9500	2.3000	2.3000	-56.439%	79	80	-99.565%
2026-07-02	5.9500	5.9500	5.2800	5.2800	-36.538%	2	7	-99.811%
2026-07-01	10.6200	10.6200	8.3200	8.3200	-46.598%	5	7	-99.880%
2026-06-30	13.7500	15.5800	13.7500	15.5800	+53.953%	3	7	-99.936%
2026-06-29	8.5000	10.1200	8.5000	10.1200	+4.008%	3	0	-99.901%
2026-06-26	9.7300	9.7300	9.7300	9.7300	0.000%	1	0	-99.897%

Share