Dark

Check out our Dark Pool Levels

SMH20260807C735
SMH Aug 7 2026 735.00 Call (SMH260807C00735000)
option OPRA

EOD

Aug 4, 2026

0.03000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.0200	0.0300	0.000%	13	73	0.000%
2026-07-30	0.1500	0.2600	0.0300	0.0300	+50.000%	43	64	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-91.304%	1	63	+50.000%
2026-07-28	0.2300	0.2300	0.2300	0.2300	0.000%	1	63	-86.957%
2026-07-24	0.2400	0.3800	0.2200	0.2300	-61.667%	50	63	-86.957%
2026-07-23	0.6000	0.6000	0.6000	0.6000	-21.053%	3	22	-95.000%
2026-07-22	0.7600	0.7600	0.7600	0.7600	-20.833%	1	19	-96.053%
2026-07-21	1.0100	1.0100	0.9600	0.9600	+1.053%	6	19	-96.875%
2026-07-20	0.9500	0.9500	0.9500	0.9500	+1.064%	1	25	-96.842%
2026-07-17	0.9400	0.9400	0.9400	0.9400	-23.577%	1	24	-96.809%
2026-07-16	1.2300	1.2300	1.2300	1.2300	-38.191%	7	25	-97.561%
2026-07-15	1.9900	2.0100	1.9200	1.9900	-14.224%	7	28	-98.492%
2026-07-13	2.4300	2.4300	2.3200	2.3200	-46.420%	12	23	-98.707%
2026-07-10	4.0500	4.3300	4.0500	4.3300	-10.905%	4	17	-99.307%
2026-07-09	5.8500	6.1800	4.8600	4.8600	-25.000%	11	15	-99.383%
2026-07-06	6.4800	6.4800	6.4800	6.4800	-49.767%	5	6	-99.537%
2026-07-01	12.9000	12.9000	12.9000	12.9000	0.000%	1	1	-99.767%

Share