Dark

Check out our Level2View

SMH20260807C730
SMH Aug 7 2026 730.00 Call (SMH260807C00730000)
option OPRA

EOD

Aug 4, 2026

0.0900-10.000%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.1700	0.0400	0.0900	-10.000%	23	731	0.000%
2026-07-31	0.2000	0.2000	0.1000	0.1000	+400.000%	2	741	-10.000%
2026-07-30	0.1500	0.2700	0.0200	0.0200	-93.333%	768	745	+350.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	0.000%	11	23	-70.000%
2026-07-24	0.0100	0.3000	0.0100	0.3000	-58.333%	2	34	-70.000%
2026-07-20	0.7200	0.7200	0.7200	0.7200	-30.097%	1	34	-87.500%
2026-07-17	0.9300	1.0300	0.8400	1.0300	-7.207%	5	34	-91.262%
2026-07-16	1.3000	1.4000	1.1100	1.1100	-58.427%	29	34	-91.892%
2026-07-13	2.6700	2.6700	2.6700	2.6700	-40.667%	1	19	-96.629%
2026-07-10	4.5000	4.5000	4.5000	4.5000	-28.571%	6	20	-98.000%
2026-07-09	6.7500	6.7500	6.3000	6.3000	+107.921%	12	15	-98.571%
2026-07-07	3.0600	3.0600	3.0300	3.0300	-58.379%	2	3	-97.030%
2026-07-06	6.4900	7.7000	6.4900	7.2800	+7.059%	3	3	-98.764%
2026-07-02	6.8000	6.8000	6.8000	6.8000	-32.873%	1	3	-98.676%
2026-07-01	10.1300	10.1300	10.1300	10.1300	-40.236%	1	3	-99.112%
2026-06-30	16.9500	16.9500	16.9500	16.9500	+50.266%	1	2	-99.469%
2026-06-26	11.2800	11.2800	11.2800	11.2800	0.000%	1	0	-99.202%

Share