Dark

Check out our API

SMH20260807C725
SMH Aug 7 2026 725.00 Call (SMH260807C00725000)
option OPRA

EOD

Aug 5, 2026

0.0500-50.000%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0500	0.0500	-50.000%	10	287	0.000%
2026-07-31	0.0400	0.1000	0.0400	0.1000	+150.000%	4	298	-50.000%
2026-07-30	0.0400	0.1100	0.0100	0.0400	+100.000%	205	296	+25.000%
2026-07-29	0.2300	0.2300	0.0200	0.0200	-91.304%	8	160	+150.000%
2026-07-28	0.3100	0.3100	0.2300	0.2300	+21.053%	13	162	-78.261%
2026-07-27	0.1900	0.1900	0.1900	0.1900	-26.923%	20	171	-73.684%
2026-07-24	0.4000	0.5900	0.2600	0.2600	-74.000%	30	171	-80.769%
2026-07-22	1.0200	1.0200	1.0000	1.0000	-3.846%	2	171	-95.000%
2026-07-21	1.2700	1.2700	1.0400	1.0400	+42.466%	25	172	-95.192%
2026-07-20	0.9600	1.0300	0.7300	0.7300	-26.263%	127	154	-93.151%
2026-07-17	0.9900	1.0600	0.9200	0.9900	-20.800%	5	51	-94.949%
2026-07-16	1.5300	1.5300	1.2500	1.2500	-37.186%	10	50	-96.000%
2026-07-15	1.9900	1.9900	1.9900	1.9900	-59.470%	1	54	-97.487%
2026-07-10	4.8600	4.9200	4.8600	4.9100	-20.163%	5	54	-98.982%
2026-07-09	6.8500	6.8800	6.1000	6.1500	+29.747%	20	54	-99.187%
2026-07-08	4.4000	4.7400	4.4000	4.7400	+55.921%	8	38	-98.945%
2026-07-07	2.9800	3.0400	2.9800	3.0400	-56.571%	25	41	-98.355%
2026-07-06	7.3000	7.7100	6.6000	7.0000	-62.746%	19	19	-99.286%
2026-06-30	18.5000	18.7900	18.5000	18.7900	0.000%	3	3	-99.734%

Share