Dark

Check out our Dark Pool Levels

SMH20260807C720
SMH Aug 7 2026 720.00 Call (SMH260807C00720000)
option OPRA

EOD

Aug 4, 2026

0.0200-81.818%(-0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1000	0.1000	0.0200	0.0200	-81.818%	3	559	0.000%
2026-07-31	0.0300	0.1100	0.0300	0.1100	+120.000%	3	556	-81.818%
2026-07-30	0.0500	0.0900	0.0400	0.0500	0.000%	168	555	-60.000%
2026-07-29	0.0200	0.0700	0.0200	0.0500	-61.538%	369	430	-60.000%
2026-07-28	0.2300	0.2300	0.1200	0.1300	-68.293%	4	100	-84.615%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-6.818%	2	100	-95.122%
2026-07-24	0.4400	0.4400	0.4400	0.4400	-63.934%	1	100	-95.455%
2026-07-22	0.9500	1.2400	0.9500	1.2200	+8.929%	86	100	-98.361%
2026-07-21	1.2600	1.2600	1.0600	1.1200	+10.891%	5	24	-98.214%
2026-07-17	1.1300	1.1700	1.0100	1.0100	-71.143%	4	25	-98.020%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-35.780%	2	25	-99.429%
2026-07-10	5.3500	5.5500	4.1500	5.4500	-18.045%	7	24	-99.633%
2026-07-09	7.7000	8.2300	6.6000	6.6500	+98.507%	22	23	-99.699%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-45.172%	1	8	-99.403%
2026-07-02	6.1100	6.1100	6.1100	6.1100	-56.850%	1	7	-99.673%
2026-07-01	13.7600	14.1600	13.6300	14.1600	-26.822%	5	7	-99.859%
2026-06-30	19.3500	19.3500	19.3500	19.3500	+66.810%	1	7	-99.897%
2026-06-29	10.1800	11.6000	10.1800	11.6000	-13.626%	2	0	-99.828%
2026-06-26	13.4300	13.4300	13.4300	13.4300	0.000%	4	0	-99.851%

Share