Dark

Check out our Dark Pool Levels

SMH20260807C715
SMH Aug 7 2026 715.00 Call (SMH260807C00715000)
option OPRA

EOD

Aug 5, 2026

0.0500-16.667%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.0500	-16.667%	2	76	0.000%
2026-08-04	0.1500	0.1500	0.0600	0.0600	-33.333%	4	78	-16.667%
2026-07-31	0.0300	0.0900	0.0200	0.0900	+80.000%	4	80	-44.444%
2026-07-30	0.1500	0.1500	0.0500	0.0500	-80.000%	217	79	0.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	+177.778%	1	40	-80.000%
2026-07-28	0.2200	0.2200	0.0900	0.0900	-83.333%	4	41	-44.444%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-59.701%	1	38	-90.741%
2026-07-22	1.3100	1.3600	1.3100	1.3400	-0.741%	5	38	-96.269%
2026-07-21	1.3500	1.3500	1.3500	1.3500	+0.746%	1	38	-96.296%
2026-07-17	1.1600	1.3400	1.1600	1.3400	-46.185%	3	38	-96.269%
2026-07-15	2.7800	2.9200	2.4500	2.4900	-61.215%	6	38	-97.992%
2026-07-10	6.0800	6.4400	6.0800	6.4200	-12.653%	30	38	-99.221%
2026-07-09	8.6700	8.6700	7.2500	7.3500	+28.947%	15	24	-99.320%
2026-07-08	5.6500	5.7000	5.6500	5.7000	+61.017%	2	15	-99.123%
2026-07-07	4.6500	4.6500	3.4500	3.5400	-64.279%	7	14	-98.588%
2026-07-06	9.7000	9.9100	9.6800	9.9100	-14.936%	13	15	-99.495%
2026-07-02	11.6500	11.6500	11.6500	11.6500	-46.289%	2	3	-99.571%
2026-06-30	16.8900	21.6900	16.8900	21.6900	+44.215%	3	3	-99.769%
2026-06-29	15.0500	15.0500	15.0400	15.0400	0.000%	2	0	-99.668%

Share