Dark

Check out our API

SMH20260807C710
SMH Aug 7 2026 710.00 Call (SMH260807C00710000)
option OPRA

EOD

Aug 5, 2026

0.0500+150.000%(+0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0500	0.0500	+150.000%	8	92	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	1	90	+150.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-66.667%	12	89	+150.000%
2026-07-30	0.1200	0.1600	0.0200	0.0600	-71.429%	239	79	-16.667%
2026-07-29	0.2300	0.2300	0.2100	0.2100	-8.696%	2	79	-76.190%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-32.353%	1	81	-78.261%
2026-07-27	0.3000	0.3400	0.3000	0.3400	-37.037%	2	80	-85.294%
2026-07-24	0.5400	0.5400	0.5400	0.5400	-65.605%	10	80	-90.741%
2026-07-22	1.5700	1.5700	1.5700	1.5700	+2.614%	2	81	-96.815%
2026-07-21	1.4900	1.5300	1.4900	1.5300	+2.685%	3	80	-96.732%
2026-07-20	1.4900	1.4900	1.4900	1.4900	0.000%	2	81	-96.644%
2026-07-17	1.4900	1.4900	1.4900	1.4900	-9.146%	75	80	-96.644%
2026-07-16	1.6400	1.6400	1.6400	1.6400	-35.938%	2	121	-96.951%
2026-07-15	3.5500	3.5500	2.5600	2.5600	-40.465%	12	121	-98.047%
2026-07-13	4.7500	4.7500	4.1200	4.3000	-39.860%	78	123	-98.837%
2026-07-10	6.5400	7.1500	6.5400	7.1500	-10.625%	6	96	-99.301%
2026-07-09	9.5000	10.0500	7.9500	8.0000	+30.719%	11	97	-99.375%
2026-07-08	5.0200	6.1900	5.0200	6.1200	+53.000%	3	88	-99.183%
2026-07-07	4.6700	4.6700	3.8800	4.0000	-52.663%	78	87	-98.750%
2026-07-06	10.5500	10.5500	8.4500	8.4500	+14.499%	15	22	-99.408%
2026-07-02	7.3800	7.3800	7.3800	7.3800	-45.333%	1	13	-99.322%
2026-07-01	13.5000	13.5000	13.5000	13.5000	-41.885%	2	13	-99.630%
2026-06-30	23.1800	23.2300	23.1800	23.2300	+44.645%	2	12	-99.785%
2026-06-29	11.8000	16.0600	11.8000	16.0600	+6.782%	12	0	-99.689%
2026-06-26	15.0400	15.0400	15.0400	15.0400	0.000%	1	0	-99.668%

Share