Dark

Check out our API

SMH20260807C705
SMH Aug 7 2026 705.00 Call (SMH260807C00705000)
option OPRA

EOD

Aug 5, 2026

0.0600-25.000%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0600	0.0600	-25.000%	8	1,122	0.000%
2026-08-04	0.0600	0.0800	0.0600	0.0800	+100.000%	2	1,120	-25.000%
2026-07-31	0.0400	0.0500	0.0300	0.0400	-33.333%	286	1,121	+50.000%
2026-07-30	0.1200	0.1200	0.0600	0.0600	-14.286%	70	1,020	0.000%
2026-07-29	0.0300	0.2100	0.0300	0.0700	-68.182%	961	1,020	-14.286%
2026-07-28	0.1500	0.2200	0.1500	0.2200	-8.333%	3	36	-72.727%
2026-07-27	0.2400	0.2400	0.2400	0.2400	-64.179%	1	36	-75.000%
2026-07-24	0.6700	0.6700	0.6700	0.6700	-41.739%	2	35	-91.045%
2026-07-23	1.0300	1.1500	1.0300	1.1500	-32.353%	4	37	-94.783%
2026-07-22	1.7000	1.7000	1.7000	1.7000	+11.111%	4	41	-96.471%
2026-07-21	1.5300	1.5300	1.5300	1.5300	+31.897%	2	49	-96.078%
2026-07-20	1.1600	1.1600	1.1600	1.1600	-45.540%	13	47	-94.828%
2026-07-16	2.1300	2.1300	2.1300	2.1300	-25.524%	5	34	-97.183%
2026-07-15	3.6000	3.6000	2.8600	2.8600	-39.149%	12	34	-97.902%
2026-07-13	5.2300	5.2300	4.3700	4.7000	-45.977%	65	34	-98.723%
2026-07-09	10.7500	10.7500	8.7000	8.7000	+24.286%	10	21	-99.310%
2026-07-08	7.0000	7.0000	7.0000	7.0000	+40.000%	1	13	-99.143%
2026-07-07	5.0000	5.0000	5.0000	5.0000	-35.401%	1	12	-98.800%
2026-07-02	7.6100	7.7400	7.6100	7.7400	-44.476%	3	10	-99.225%
2026-06-29	13.9200	13.9400	13.9200	13.9400	0.000%	10	10	-99.570%

Share