Dark

SMH20260807C700
SMH Aug 7 2026 700.00 Call (SMH260807C00700000)
option OPRA

EOD

Aug 5, 2026

0.0400-42.857%(-0.0300)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0400	0.0400	0.0400	0.0400	-42.857%	98	1,715	0.000%
2026-08-04	0.0600	0.0700	0.0300	0.0700	-30.000%	65	1,678	-42.857%
2026-08-03	0.1900	0.1900	0.1000	0.1000	+42.857%	3	1,676	-60.000%
2026-07-31	0.1500	0.1500	0.0200	0.0700	0.000%	397	1,676	-42.857%
2026-07-30	0.0600	0.1400	0.0600	0.0700	-77.419%	478	1,482	-42.857%
2026-07-29	0.0600	0.3100	0.0600	0.3100	+181.818%	908	1,127	-87.097%
2026-07-28	0.1700	0.1700	0.1000	0.1100	-57.692%	10	201	-63.636%
2026-07-27	0.4600	0.4600	0.2200	0.2600	-65.333%	90	198	-84.615%
2026-07-24	0.8100	0.8100	0.7300	0.7500	-44.030%	37	207	-94.667%
2026-07-23	1.3400	1.3800	1.3100	1.3400	-27.568%	22	213	-97.015%
2026-07-22	1.5500	1.8500	1.5500	1.8500	-7.500%	14	193	-97.838%
2026-07-21	2.2000	2.2000	1.6300	2.0000	+40.845%	62	191	-98.000%
2026-07-20	2.0000	2.0600	1.3200	1.4200	-16.959%	76	189	-97.183%
2026-07-17	1.6000	1.8300	1.5800	1.7100	-18.571%	81	160	-97.661%
2026-07-16	2.6600	2.6600	2.0400	2.1000	-53.333%	15	82	-98.095%
2026-07-15	4.5500	4.5500	4.5000	4.5000	-12.621%	2	76	-99.111%
2026-07-13	5.1400	5.2800	4.6600	5.1500	-36.810%	74	75	-99.223%
2026-07-10	7.6000	8.5000	7.6000	8.1500	-15.631%	7	65	-99.509%
2026-07-09	11.6600	11.8900	9.2100	9.6600	+32.692%	16	71	-99.586%
2026-07-08	6.5000	7.5900	6.5000	7.2800	+27.719%	15	70	-99.451%
2026-07-07	8.0000	8.0000	4.6800	5.7000	-46.729%	50	59	-99.298%
2026-07-06	10.4100	11.3600	10.4100	10.7000	+25.146%	6	28	-99.626%
2026-07-02	10.9300	10.9300	8.0000	8.5500	-44.910%	17	19	-99.532%
2026-07-01	18.2000	18.2000	15.5200	15.5200	-39.375%	6	19	-99.742%
2026-06-30	23.0000	25.6300	23.0000	25.6000	+34.808%	13	17	-99.844%
2026-06-29	16.0000	18.9900	16.0000	18.9900	+10.407%	11	0	-99.789%
2026-06-26	17.5000	17.5000	17.2000	17.2000	0.000%	2	0	-99.767%

.dark-mode .b9jvfM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9jvfM{ color: #333333; background-color: white; border: 2px solid #333333; }SMH20260807C700SMH Aug 7 2026 700.00 Call (SMH260807C00700000)option OPRA

SMH20260807C700
SMH Aug 7 2026 700.00 Call (SMH260807C00700000)
option OPRA