Dark

Check out our Level2View

SMH20260807C695
SMH Aug 7 2026 695.00 Call (SMH260807C00695000)
option OPRA

EOD

Aug 4, 2026

0.4900+716.667%(+0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.4900	0.4900	0.4900	0.4900	+716.667%	1	549	0.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	-25.000%	2	550	+716.667%
2026-07-31	0.2000	0.2000	0.0200	0.0800	0.000%	500	552	+512.500%
2026-07-30	0.0900	0.1000	0.0700	0.0800	-73.333%	286	254	+512.500%
2026-07-28	0.2500	0.3000	0.2500	0.3000	-64.286%	2	58	+63.333%
2026-07-24	0.7800	0.8400	0.7800	0.8400	-53.591%	2	59	-41.667%
2026-07-22	1.8100	1.8100	1.8100	1.8100	-9.045%	2	59	-72.928%
2026-07-20	2.2700	2.2700	1.9900	1.9900	+28.387%	3	61	-75.377%
2026-07-17	1.5500	1.5500	1.5500	1.5500	-36.475%	1	61	-68.387%
2026-07-16	2.4300	2.4400	2.4300	2.4400	-45.657%	31	62	-79.918%
2026-07-15	4.4900	4.4900	4.4900	4.4900	-14.476%	1	38	-89.087%
2026-07-13	6.3300	6.3300	5.2000	5.2500	-44.795%	61	38	-90.667%
2026-07-10	8.4200	9.5100	8.4200	9.5100	-6.947%	3	11	-94.848%
2026-07-09	10.4000	10.4000	10.2200	10.2200	+26.957%	2	10	-95.205%
2026-07-08	7.2600	8.0500	7.2600	8.0500	+27.778%	2	9	-93.913%
2026-07-07	6.1600	6.3000	6.1500	6.3000	-42.986%	6	9	-92.222%
2026-07-06	13.5700	13.5700	11.0500	11.0500	+14.508%	6	8	-95.566%
2026-07-02	9.6500	9.6500	9.6500	9.6500	-50.690%	1	2	-94.922%
2026-07-01	19.5700	19.5700	19.5700	19.5700	-20.350%	1	2	-97.496%
2026-06-30	24.5700	24.5700	24.5700	24.5700	0.000%	1	1	-98.006%

Share