Dark

Check out our Dark Pool Levels

SMH20260807C690
SMH Aug 7 2026 690.00 Call (SMH260807C00690000)
option OPRA

EOD

Aug 5, 2026

0.0200-77.778%(-0.0700)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1900	0.1900	0.0200	0.0200	-77.778%	44	176	0.000%
2026-08-03	0.1700	0.1700	0.0900	0.0900	+200.000%	2	214	-77.778%
2026-07-31	0.0400	0.0900	0.0200	0.0300	-66.667%	192	215	-33.333%
2026-07-30	0.3900	0.4000	0.0900	0.0900	-70.000%	100	191	-77.778%
2026-07-28	0.2000	0.3000	0.2000	0.3000	-40.000%	3	184	-93.333%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-48.980%	1	186	-96.000%
2026-07-24	0.9400	1.0600	0.9400	0.9800	-44.000%	63	186	-97.959%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-35.662%	1	136	-98.857%
2026-07-22	2.0200	2.7200	2.0200	2.7200	+11.475%	53	135	-99.265%
2026-07-21	2.6500	2.8500	2.2400	2.4400	+33.333%	12	87	-99.180%
2026-07-20	2.5000	2.5000	1.8300	1.8300	-7.576%	67	81	-98.907%
2026-07-17	1.6200	1.9800	1.6200	1.9800	-31.724%	2	27	-98.990%
2026-07-16	2.8200	2.9000	2.8200	2.9000	-53.674%	2	27	-99.310%
2026-07-13	6.1200	6.4200	6.0300	6.2600	-37.525%	46	26	-99.681%
2026-07-10	9.5300	10.3000	9.5300	10.0200	-24.377%	17	17	-99.800%
2026-07-09	13.2500	13.2500	13.2500	13.2500	+52.124%	3	9	-99.849%
2026-07-08	7.9000	8.7600	7.9000	8.7100	+38.254%	3	9	-99.770%
2026-07-07	6.1500	6.3000	6.1500	6.3000	-53.160%	2	9	-99.683%
2026-07-06	13.4500	13.4500	13.4500	13.4500	+28.585%	1	10	-99.851%
2026-07-02	16.0000	16.0000	10.4600	10.4600	-49.904%	6	4	-99.809%
2026-07-01	20.8800	20.8800	20.8800	20.8800	-30.975%	1	4	-99.904%
2026-06-30	26.3700	30.2500	26.3700	30.2500	+64.492%	2	3	-99.934%
2026-06-26	18.3900	18.3900	18.3900	18.3900	0.000%	1	0	-99.891%

Share