Dark

Check out our API

SMH20260807C685
SMH Aug 7 2026 685.00 Call (SMH260807C00685000)
option OPRA

EOD

Aug 4, 2026

0.2000+185.714%(+0.1300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2000	0.2000	0.2000	0.2000	+185.714%	4	36	0.000%
2026-08-03	0.0700	0.0700	0.0700	0.0700	+75.000%	1	32	+185.714%
2026-07-31	0.2200	0.2200	0.0300	0.0400	-60.000%	124	32	+400.000%
2026-07-30	0.4100	0.4200	0.0800	0.1000	-60.000%	40	33	+100.000%
2026-07-29	0.2400	0.2500	0.2400	0.2500	-16.667%	2	29	-20.000%
2026-07-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1	28	-33.333%
2026-07-27	0.5800	0.5800	0.2800	0.2900	-87.391%	26	27	-31.034%
2026-07-23	2.3000	2.3000	2.3000	2.3000	-26.984%	10	25	-91.304%
2026-07-22	3.1500	3.1500	3.1500	3.1500	+6.061%	1	15	-93.651%
2026-07-21	2.3100	2.9700	2.3100	2.9700	+41.429%	2	14	-93.266%
2026-07-20	2.6000	2.6000	2.1000	2.1000	-19.847%	16	14	-90.476%
2026-07-17	1.8500	2.7600	1.8500	2.6200	-12.375%	13	9	-92.366%
2026-07-16	3.8000	3.8000	2.9900	2.9900	-38.351%	12	18	-93.311%
2026-07-15	8.5500	8.5500	4.8500	4.8500	-26.515%	5	11	-95.876%
2026-07-13	6.5500	6.6000	6.5500	6.6000	-40.433%	2	10	-96.970%
2026-07-10	11.2000	11.6800	11.0800	11.0800	-24.472%	3	10	-98.195%
2026-07-09	14.6700	14.6700	14.6700	14.6700	+57.742%	1	10	-98.637%
2026-07-08	8.7900	9.7000	8.4000	9.3000	+42.638%	9	9	-97.849%
2026-07-07	7.0000	7.0000	6.0200	6.5200	-36.699%	4	7	-96.933%
2026-07-02	11.0000	11.4800	10.3000	10.3000	-54.384%	4	4	-98.058%
2026-06-29	22.5800	22.5800	22.5800	22.5800	+5.415%	1	4	-99.114%
2026-06-26	20.0000	21.4200	20.0000	21.4200	0.000%	3	0	-99.066%

Share